| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:56 AM | 99.640 | 0 |
| 2024-09-25 | 9:20:41 PM | 99.890 | 0 |
| 2024-09-25 | 8:20:56 PM | 99.720 | 0 |
| 2024-09-25 | 7:20:57 PM | 99.520 | 0 |
| 2024-09-25 | 6:20:59 PM | 99.170 | 0 |
| 2024-09-25 | 5:20:11 PM | 99.480 | 0 |
| 2024-09-25 | 4:21:03 PM | 99.640 | 0 |
| 2024-09-25 | 3:21:01 PM | 99.540 | 0 |
| 2024-09-25 | 2:21:09 PM | 99.030 | 0 |
| 2024-09-25 | 1:21:09 PM | 98.950 | 0 |
| 2024-09-25 | 12:21:07 PM | 99.030 | 0 |
| 2024-09-25 | 11:21:06 AM | 98.800 | 0 |
| 2024-09-25 | 10:21:03 AM | 98.930 | 0 |