Time & Sales

Date Time Last Volume
12/2/2022 4:01:46 PM 65.40 36
12/2/2022 4:00:53 PM 65.38 107
12/2/2022 4:00:51 PM 65.36 200
12/2/2022 4:00:51 PM 65.34 3
12/2/2022 4:00:51 PM 65.34 18
12/2/2022 4:00:39 PM 65.34 17
12/2/2022 4:00:39 PM 65.34 43
12/2/2022 4:00:39 PM 65.34 131
12/2/2022 4:00:16 PM 65.34 85
12/2/2022 4:00:10 PM 65.34 250
12/2/2022 3:59:33 PM 65.30 91
12/2/2022 3:59:10 PM 65.28 29