| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:19:07 AM | 71.40 | 60 |
| 2024-04-19 | 9:18:40 AM | 71.38 | 110 |
| 2024-04-19 | 9:18:40 AM | 71.38 | 360 |
| 2024-04-19 | 9:18:40 AM | 71.38 | 148 |
| 2024-04-19 | 9:18:40 AM | 71.38 | 2 |
| 2024-04-19 | 9:18:09 AM | 71.40 | 86 |
| 2024-04-19 | 9:17:40 AM | 71.42 | 72 |
| 2024-04-19 | 9:16:55 AM | 71.42 | 103 |
| 2024-04-19 | 9:16:55 AM | 71.42 | 33 |
| 2024-04-19 | 9:16:16 AM | 71.44 | 143 |
| 2024-04-19 | 9:16:11 AM | 71.44 | 160 |
| 2024-04-19 | 9:16:10 AM | 71.50 | 41 |
| 2024-04-19 | 9:16:10 AM | 71.48 | 67 |