| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:44:12 PM | 33.730 | 0 |
| 2024-05-28 | 4:14:09 PM | 33.680 | 0 |
| 2024-05-28 | 3:43:39 PM | 33.660 | 0 |
| 2024-05-28 | 3:13:50 PM | 33.600 | 0 |
| 2024-05-28 | 2:43:28 PM | 33.510 | 0 |
| 2024-05-28 | 2:13:55 PM | 33.490 | 0 |
| 2024-05-28 | 1:43:28 PM | 33.520 | 0 |
| 2024-05-28 | 1:13:46 PM | 33.520 | 0 |
| 2024-05-28 | 12:43:18 PM | 33.600 | 0 |
| 2024-05-28 | 12:14:14 PM | 33.650 | 0 |
| 2024-05-28 | 11:43:27 AM | 33.670 | 0 |
| 2024-05-28 | 11:13:12 AM | 33.680 | 0 |
| 2024-05-28 | 10:43:07 AM | 33.780 | 0 |