| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:06:43 AM | 13.27 | 6 |
| 2024-09-26 | 11:05:55 AM | 13.27 | 150 |
| 2024-09-26 | 10:48:41 AM | 13.39 | 10 |
| 2024-09-26 | 10:44:50 AM | 13.32 | 700 |
| 2024-09-26 | 10:43:38 AM | 13.40 | 4 |
| 2024-09-26 | 10:42:25 AM | 13.42 | 20 |
| 2024-09-26 | 10:42:17 AM | 13.42 | 380 |
| 2024-09-26 | 10:41:36 AM | 13.44 | 1 |
| 2024-09-26 | 10:41:36 AM | 13.44 | 223 |
| 2024-09-26 | 10:38:11 AM | 13.40 | 50 |
| 2024-09-26 | 10:37:40 AM | 13.39 | 3 |
| 2024-09-26 | 10:37:17 AM | 13.43 | 1 |
| 2024-09-26 | 10:37:12 AM | 13.43 | 2 |