| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 12:21:58 | 139,880 | 0 |
| 18.06.2024 | 11:15:12 | 139,950 | 0 |
| 18.06.2024 | 09:52:08 | 139,950 | 0 |
| 18.06.2024 | 09:12:01 | 140,180 | 0 |
| 17.06.2024 | 17:15:11 | 139,760 | 0 |
| 17.06.2024 | 15:15:10 | 139,560 | 0 |
| 17.06.2024 | 13:15:10 | 139,920 | 0 |
| 17.06.2024 | 11:15:10 | 139,990 | 0 |
| 17.06.2024 | 09:52:08 | 140,220 | 0 |
| 17.06.2024 | 09:12:12 | 140,180 | 0 |