| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:19:52 PM | 129.76 | - |
| 2024-06-04 | 5:19:50 PM | 129.76 | - |
| 2024-06-04 | 5:19:49 PM | 129.76 | - |
| 2024-06-04 | 5:19:47 PM | 129.78 | - |
| 2024-06-04 | 5:19:46 PM | 129.78 | - |
| 2024-06-04 | 5:19:45 PM | 129.78 | - |
| 2024-06-04 | 5:19:44 PM | 129.78 | - |
| 2024-06-04 | 5:19:43 PM | 129.78 | - |
| 2024-06-04 | 5:19:42 PM | 129.79 | - |
| 2024-06-04 | 5:19:40 PM | 129.79 | - |
| 2024-06-04 | 5:19:39 PM | 129.79 | - |
| 2024-06-04 | 5:19:38 PM | 129.80 | - |