| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:04:47 PM | 2.20 | 0 |
| 2024-06-11 | 3:04:35 PM | 2.19 | 0 |
| 2024-06-11 | 2:04:59 PM | 2.21 | 0 |
| 2024-06-11 | 1:04:53 PM | 2.19 | 0 |
| 2024-06-11 | 12:04:58 PM | 2.17 | 0 |
| 2024-06-11 | 11:04:53 AM | 2.23 | 0 |
| 2024-06-11 | 8:11:21 AM | 2.18 | 0 |
| 2024-06-10 | 6:09:11 PM | 2.13 | 0 |
| 2024-06-10 | 5:04:44 PM | 2.14 | 0 |
| 2024-06-10 | 4:04:47 PM | 2.11 | 0 |
| 2024-06-10 | 3:04:34 PM | 2.10 | 0 |
| 2024-06-10 | 2:04:49 PM | 2.13 | 0 |
| 2024-06-10 | 1:04:42 PM | 2.11 | 0 |