| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 15:49:43 | 8,98 | 100 |
| 29.05.2024 | 15:49:42 | 8,98 | 100 |
| 29.05.2024 | 15:49:42 | 8,98 | 100 |
| 29.05.2024 | 15:49:42 | 8,98 | 100 |
| 29.05.2024 | 15:49:42 | 8,98 | 100 |
| 29.05.2024 | 15:49:42 | 8,98 | 100 |
| 29.05.2024 | 15:49:42 | 8,98 | 100 |
| 29.05.2024 | 15:49:37 | 8,99 | 100 |
| 29.05.2024 | 15:49:34 | 8,99 | 100 |
| 29.05.2024 | 15:49:24 | 8,99 | 100 |
| 29.05.2024 | 15:49:23 | 8,99 | 100 |
| 29.05.2024 | 15:49:16 | 8,98 | 6.977 |
| 29.05.2024 | 15:48:47 | 8,97 | 2.400 |