| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 07.06.2024 | 10:09:02 | 1.75 | 118,000 |
| 07.06.2024 | 9:59:53 | 1.75 | 4,000 |
| 07.06.2024 | 9:59:31 | 1.75 | 6,000 |
| 07.06.2024 | 9:59:28 | 1.75 | 4,000 |
| 07.06.2024 | 9:59:26 | 1.75 | 32,000 |
| 07.06.2024 | 9:59:21 | 1.75 | 8,000 |
| 07.06.2024 | 9:59:12 | 1.75 | 4,000 |
| 07.06.2024 | 9:59:01 | 1.76 | 10,000 |
| 07.06.2024 | 9:58:41 | 1.75 | 8,000 |
| 07.06.2024 | 9:58:27 | 1.76 | 10,000 |
| 07.06.2024 | 9:58:13 | 1.75 | 6,000 |
| 07.06.2024 | 9:57:45 | 1.75 | 2,000 |
| 07.06.2024 | 9:57:44 | 1.75 | 2,000 |