| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 08:20:25 | 2.75 | 20,000 |
| 11/06/2024 | 08:20:15 | 2.75 | 3,000 |
| 11/06/2024 | 08:20:10 | 2.75 | 1,000 |
| 11/06/2024 | 08:18:07 | 2.75 | 2,000 |
| 11/06/2024 | 08:17:30 | 2.75 | 1,000 |
| 11/06/2024 | 08:16:14 | 2.75 | 13,000 |
| 11/06/2024 | 08:16:09 | 2.76 | 10,000 |
| 11/06/2024 | 08:12:47 | 2.75 | 10,000 |
| 11/06/2024 | 08:12:09 | 2.75 | 2,000 |
| 11/06/2024 | 08:11:52 | 2.75 | 6,000 |
| 11/06/2024 | 08:11:00 | 2.75 | 18,000 |
| 11/06/2024 | 08:11:00 | 2.75 | 2,000 |