| Date | Time | Last | Volume |
|---|---|---|---|
| 11/27/2024 | 8:58:49 AM | 0.35 | 5,000 |
| 11/27/2024 | 8:57:45 AM | 0.35 | 100,000 |
| 11/27/2024 | 8:56:52 AM | 0.35 | 1,000 |
| 11/27/2024 | 8:44:39 AM | 0.33 | 22,000 |
| 11/27/2024 | 8:44:39 AM | 0.33 | 50,000 |
| 11/27/2024 | 8:44:39 AM | 0.34 | 28,000 |
| 11/27/2024 | 8:22:21 AM | 0.34 | 35,000 |
| 11/27/2024 | 8:21:06 AM | 0.34 | 5,000 |
| 11/27/2024 | 8:21:03 AM | 0.34 | 19,000 |
| 11/27/2024 | 8:21:03 AM | 0.34 | 8,000 |