| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 10:09:02 | 11.54 | 4,000 |
| 07/06/2024 | 09:59:16 | 11.58 | 1,000 |
| 07/06/2024 | 09:59:00 | 11.56 | 1,000 |
| 07/06/2024 | 09:58:05 | 11.54 | 1,000 |
| 07/06/2024 | 09:58:04 | 11.54 | 5,000 |
| 07/06/2024 | 09:57:39 | 11.54 | 1,000 |
| 07/06/2024 | 09:57:38 | 11.56 | 2,000 |
| 07/06/2024 | 09:53:56 | 11.56 | 1,000 |
| 07/06/2024 | 09:48:25 | 11.56 | 1,000 |
| 07/06/2024 | 09:21:38 | 11.56 | 1,000 |
| 07/06/2024 | 09:05:54 | 11.56 | 3,000 |
| 07/06/2024 | 09:04:06 | 11.56 | 1,000 |
| 07/06/2024 | 08:48:51 | 11.54 | 1,000 |