| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 4:20:53 AM | 3.09 | 8,000 |
| 9/16/2024 | 4:20:45 AM | 3.09 | 2,000 |
| 9/16/2024 | 4:20:45 AM | 3.09 | 24,000 |
| 9/16/2024 | 4:19:50 AM | 3.09 | 2,000 |
| 9/16/2024 | 4:19:30 AM | 3.09 | 2,000 |
| 9/16/2024 | 4:19:01 AM | 3.09 | 2,000 |
| 9/16/2024 | 4:18:41 AM | 3.09 | 2,000 |
| 9/16/2024 | 4:18:15 AM | 3.09 | 2,000 |
| 9/16/2024 | 4:17:58 AM | 3.09 | 1,000 |
| 9/16/2024 | 4:17:46 AM | 3.09 | 2,000 |
| 9/16/2024 | 4:17:29 AM | 3.09 | 1,000 |
| 9/16/2024 | 4:17:28 AM | 3.09 | 2,000 |