| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:59:21 AM | 3.12 | 6,000 |
| 9/13/2024 | 9:59:20 AM | 3.12 | 10,000 |
| 9/13/2024 | 9:59:17 AM | 3.13 | 28,000 |
| 9/13/2024 | 9:59:15 AM | 3.12 | 3,000 |
| 9/13/2024 | 9:59:05 AM | 3.13 | 10,000 |
| 9/13/2024 | 9:59:00 AM | 3.12 | 5,000 |
| 9/13/2024 | 9:58:54 AM | 3.13 | 14,000 |
| 9/13/2024 | 9:58:54 AM | 3.12 | 1,000 |
| 9/13/2024 | 9:58:52 AM | 3.12 | 3,000 |
| 9/13/2024 | 9:58:49 AM | 3.12 | 5,000 |
| 9/13/2024 | 9:58:46 AM | 3.12 | 4,000 |
| 9/13/2024 | 9:58:40 AM | 3.12 | 3,000 |
| 9/13/2024 | 9:58:39 AM | 3.12 | 4,000 |