| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 09:59:39 | 1,36 | 13.000 |
| 11.06.2024 | 09:59:30 | 1,36 | 24.000 |
| 11.06.2024 | 09:59:27 | 1,36 | 5.000 |
| 11.06.2024 | 09:59:27 | 1,36 | 1.000 |
| 11.06.2024 | 09:59:24 | 1,36 | 8.000 |
| 11.06.2024 | 09:59:23 | 1,37 | 7.000 |
| 11.06.2024 | 09:59:23 | 1,37 | 2.000 |
| 11.06.2024 | 09:59:23 | 1,37 | 57.000 |
| 11.06.2024 | 09:59:21 | 1,37 | 44.000 |
| 11.06.2024 | 09:59:15 | 1,37 | 2.000 |
| 11.06.2024 | 09:59:13 | 1,37 | 1.000 |
| 11.06.2024 | 09:59:12 | 1,38 | 29.000 |
| 11.06.2024 | 09:59:04 | 1,37 | 3.000 |