| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:08:05 AM | 0.50 | 2,500 |
| 2024-06-18 | 8:00:22 AM | 0.52 | 500 |
| 2024-06-18 | 8:00:20 AM | 0.50 | 500 |
| 2024-06-18 | 8:00:11 AM | 0.52 | 20,000 |
| 2024-06-17 | 9:42:40 AM | 0.51 | 3,500 |
| 2024-06-17 | 9:37:17 AM | 0.51 | 7,000 |
| 2024-06-17 | 9:14:11 AM | 0.54 | 500 |
| 2024-06-17 | 9:12:44 AM | 0.54 | 26,000 |
| 2024-06-17 | 9:12:44 AM | 0.53 | 30,000 |
| 2024-06-17 | 9:12:44 AM | 0.52 | 1,000 |
| 2024-06-17 | 9:11:18 AM | 0.52 | 25,500 |
| 2024-06-17 | 9:06:45 AM | 0.51 | 60,500 |
| 2024-06-17 | 7:36:33 AM | 0.51 | 500 |