| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:59:52 AM | 115.70 | 1,000 |
| 2024-06-11 | 9:59:52 AM | 115.60 | 100 |
| 2024-06-11 | 9:59:51 AM | 115.70 | 300 |
| 2024-06-11 | 9:59:51 AM | 115.70 | 100 |
| 2024-06-11 | 9:59:50 AM | 115.60 | 100 |
| 2024-06-11 | 9:59:50 AM | 115.70 | 100 |
| 2024-06-11 | 9:59:50 AM | 115.70 | 100 |
| 2024-06-11 | 9:59:50 AM | 115.70 | 100 |
| 2024-06-11 | 9:59:49 AM | 115.70 | 300 |
| 2024-06-11 | 9:59:48 AM | 115.70 | 100 |
| 2024-06-11 | 9:59:48 AM | 115.60 | 400 |
| 2024-06-11 | 9:59:48 AM | 115.60 | 300 |
| 2024-06-11 | 9:59:48 AM | 115.70 | 100 |