| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 05:07:24 | 5.46 | 4,000 |
| 17/05/2024 | 05:06:35 | 5.45 | 10,000 |
| 17/05/2024 | 05:06:16 | 5.46 | 14,000 |
| 17/05/2024 | 05:06:16 | 5.46 | 2,000 |
| 17/05/2024 | 05:05:49 | 5.45 | 80,000 |
| 17/05/2024 | 05:05:49 | 5.46 | 20,000 |
| 17/05/2024 | 05:04:23 | 5.46 | 4,000 |
| 17/05/2024 | 05:04:23 | 5.46 | 122,000 |
| 17/05/2024 | 05:04:23 | 5.47 | 8,000 |
| 17/05/2024 | 05:04:01 | 5.47 | 8,000 |
| 17/05/2024 | 05:03:53 | 5.48 | 6,000 |
| 17/05/2024 | 05:03:46 | 5.47 | 2,000 |