| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 09:59:14 | 24,85 | 4 500 |
| 03.06.2024 | 09:59:05 | 24,80 | 500 |
| 03.06.2024 | 09:59:05 | 24,80 | 500 |
| 03.06.2024 | 09:59:01 | 24,80 | 1 000 |
| 03.06.2024 | 09:59:00 | 24,80 | 1 000 |
| 03.06.2024 | 09:59:00 | 24,80 | 500 |
| 03.06.2024 | 09:58:56 | 24,80 | 500 |
| 03.06.2024 | 09:58:55 | 24,85 | 500 |
| 03.06.2024 | 09:58:54 | 24,80 | 1 000 |
| 03.06.2024 | 09:58:54 | 24,80 | 1 000 |
| 03.06.2024 | 09:58:51 | 24,80 | 500 |
| 03.06.2024 | 09:58:48 | 24,80 | 1 000 |
| 03.06.2024 | 09:58:45 | 24,80 | 500 |