| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:57:21 AM | 0.59 | 2,000 |
| 2024-06-17 | 9:56:49 AM | 0.59 | 3,000 |
| 2024-06-17 | 9:56:13 AM | 0.59 | 5,000 |
| 2024-06-17 | 9:56:09 AM | 0.60 | 30,000 |
| 2024-06-17 | 9:55:08 AM | 0.59 | 1,000 |
| 2024-06-17 | 9:55:04 AM | 0.59 | 3,000 |
| 2024-06-17 | 9:54:57 AM | 0.59 | 1,000 |
| 2024-06-17 | 9:54:57 AM | 0.59 | 1,000 |
| 2024-06-17 | 9:54:57 AM | 0.59 | 1,000 |
| 2024-06-17 | 9:50:35 AM | 0.59 | 1,000 |
| 2024-06-17 | 9:50:35 AM | 0.59 | 2,000 |
| 2024-06-17 | 9:49:34 AM | 0.59 | 4,000 |
| 2024-06-17 | 9:48:02 AM | 0.60 | 1,000 |