| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:27:40 AM | 4.58 | 4,000 |
| 2024-06-03 | 5:27:24 AM | 4.58 | 1,000 |
| 2024-06-03 | 5:26:09 AM | 4.58 | 6,000 |
| 2024-06-03 | 5:25:40 AM | 4.58 | 2,000 |
| 2024-06-03 | 5:25:40 AM | 4.59 | 3,000 |
| 2024-06-03 | 5:24:36 AM | 4.59 | 1,000 |
| 2024-06-03 | 5:24:00 AM | 4.60 | 3,000 |
| 2024-06-03 | 5:23:40 AM | 4.59 | 4,000 |
| 2024-06-03 | 5:22:09 AM | 4.59 | 4,000 |
| 2024-06-03 | 5:22:08 AM | 4.59 | 1,000 |
| 2024-06-03 | 5:22:00 AM | 4.59 | 2,000 |
| 2024-06-03 | 5:21:40 AM | 4.59 | 4,000 |
| 2024-06-03 | 5:20:07 AM | 4.59 | 2,000 |