| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 07:35:06 | 26.70 | 1'000 |
| 30.05.2024 | 07:35:04 | 26.65 | 2'000 |
| 30.05.2024 | 07:35:04 | 26.65 | 500 |
| 30.05.2024 | 07:34:59 | 26.65 | 3'500 |
| 30.05.2024 | 07:29:59 | 26.60 | 500 |
| 30.05.2024 | 07:29:42 | 26.65 | 1'500 |
| 30.05.2024 | 07:29:42 | 26.65 | 3'000 |
| 30.05.2024 | 07:29:04 | 26.65 | 500 |
| 30.05.2024 | 07:29:04 | 26.65 | 500 |
| 30.05.2024 | 07:28:52 | 26.65 | 4'000 |
| 30.05.2024 | 07:28:40 | 26.65 | 4'500 |
| 30.05.2024 | 07:27:16 | 26.60 | 1'000 |