| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:59:12 AM | 1.205 | - |
| 2024-06-04 | 10:59:08 AM | 1.210 | - |
| 2024-06-04 | 10:59:07 AM | 1.205 | - |
| 2024-06-04 | 10:59:04 AM | 1.210 | - |
| 2024-06-04 | 10:58:52 AM | 1.205 | - |
| 2024-06-04 | 10:58:50 AM | 1.210 | - |
| 2024-06-04 | 10:58:45 AM | 1.205 | - |
| 2024-06-04 | 10:58:43 AM | 1.210 | - |
| 2024-06-04 | 10:58:34 AM | 1.205 | - |
| 2024-06-04 | 10:58:31 AM | 1.210 | - |
| 2024-06-04 | 10:58:27 AM | 1.205 | - |
| 2024-06-04 | 10:58:16 AM | 1.210 | - |