| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:52:09 PM | 45.66 | 100 |
| 2024-06-10 | 5:51:24 PM | 45.65 | 187 |
| 2024-06-10 | 5:39:03 PM | 45.63 | 100 |
| 2024-06-10 | 5:39:03 PM | 45.65 | 127 |
| 2024-06-10 | 5:39:03 PM | 45.63 | 336 |
| 2024-06-10 | 5:39:02 PM | 45.65 | 151 |
| 2024-06-10 | 5:34:14 PM | 45.62 | 168 |
| 2024-06-10 | 5:26:50 PM | 45.60 | 100 |
| 2024-06-10 | 5:26:50 PM | 45.62 | 487 |
| 2024-06-10 | 5:24:07 PM | 45.60 | 200 |
| 2024-06-10 | 5:24:07 PM | 45.62 | 976 |
| 2024-06-10 | 5:10:03 PM | 45.50 | 148 |
| 2024-06-10 | 5:07:53 PM | 45.50 | 135 |