| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:26:28 PM | 106.61 | 278 |
| 2024-09-17 | 6:26:28 PM | 106.61 | 100 |
| 2024-09-17 | 6:26:28 PM | 106.61 | 100 |
| 2024-09-17 | 6:23:02 PM | 106.61 | 100 |
| 2024-09-17 | 5:26:59 PM | 107.19 | 155 |
| 2024-09-17 | 5:14:37 PM | 107.22 | 161 |
| 2024-09-17 | 4:59:08 PM | 106.87 | 100 |
| 2024-09-17 | 4:38:08 PM | 106.99 | 125 |
| 2024-09-17 | 4:33:31 PM | 106.99 | 400 |
| 2024-09-17 | 4:33:31 PM | 106.99 | 100 |
| 2024-09-17 | 4:33:31 PM | 106.99 | 100 |
| 2024-09-17 | 3:30:00 PM | 106.53 | 769 |