| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:00:00 AM | 156.40 | - |
| 2024-06-25 | 12:30:00 AM | 156.40 | - |
| 2024-06-24 | 10:10:00 PM | 156.40 | - |
| 2024-06-24 | 10:00:00 PM | 156.40 | 111 |
| 2024-06-24 | 9:54:05 PM | 156.52 | 100 |
| 2024-06-24 | 9:49:21 PM | 156.61 | 717 |
| 2024-06-24 | 9:24:37 PM | 156.54 | 100 |
| 2024-06-24 | 9:18:13 PM | 156.65 | 305 |
| 2024-06-24 | 9:17:26 PM | 156.68 | 158 |
| 2024-06-24 | 9:12:45 PM | 156.70 | 100 |
| 2024-06-24 | 8:56:28 PM | 156.97 | 100 |
| 2024-06-24 | 8:29:00 PM | 157.00 | 100 |
| 2024-06-24 | 7:59:32 PM | 156.69 | 106 |