| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:51 PM | 106.66 | 300 |
| 2024-05-03 | 9:59:51 PM | 106.66 | 500 |
| 2024-05-03 | 9:59:51 PM | 106.66 | 500 |
| 2024-05-03 | 9:59:51 PM | 106.66 | 1,000 |
| 2024-05-03 | 9:59:51 PM | 106.66 | 383 |
| 2024-05-03 | 9:59:50 PM | 106.66 | 255 |
| 2024-05-03 | 9:59:50 PM | 106.66 | 100 |
| 2024-05-03 | 9:59:50 PM | 106.66 | 100 |
| 2024-05-03 | 9:59:50 PM | 106.66 | 283 |
| 2024-05-03 | 9:59:50 PM | 106.66 | 100 |
| 2024-05-03 | 9:59:43 PM | 106.67 | 298 |
| 2024-05-03 | 9:59:43 PM | 106.67 | 152 |
| 2024-05-03 | 9:59:43 PM | 106.67 | 299 |