| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:07:20 PM | 40.56 | 1,100 |
| 2024-06-12 | 8:07:20 PM | 40.56 | 100 |
| 2024-06-12 | 8:07:20 PM | 40.56 | 100 |
| 2024-06-12 | 8:07:20 PM | 40.57 | 1,300 |
| 2024-06-12 | 8:07:20 PM | 40.57 | 1,400 |
| 2024-06-12 | 8:07:20 PM | 40.57 | 1,100 |
| 2024-06-12 | 8:07:20 PM | 40.57 | 1,400 |
| 2024-06-12 | 8:07:20 PM | 40.57 | 1,400 |
| 2024-06-12 | 8:07:19 PM | 40.57 | 100 |
| 2024-06-12 | 8:07:19 PM | 40.57 | 1,000 |
| 2024-06-12 | 8:07:18 PM | 40.57 | 100 |
| 2024-06-12 | 8:07:18 PM | 40.57 | 100 |
| 2024-06-12 | 8:07:18 PM | 40.57 | 900 |