| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:58:29 PM | 67.98 | 100 |
| 2024-09-19 | 8:58:29 PM | 67.98 | 123 |
| 2024-09-19 | 8:52:49 PM | 67.97 | 141 |
| 2024-09-19 | 8:45:20 PM | 68.02 | 100 |
| 2024-09-19 | 8:29:46 PM | 68.04 | 100 |
| 2024-09-19 | 8:28:25 PM | 68.03 | 100 |
| 2024-09-19 | 8:27:51 PM | 68.02 | 100 |
| 2024-09-19 | 8:27:28 PM | 68.03 | 100 |
| 2024-09-19 | 8:26:48 PM | 68.03 | 100 |
| 2024-09-19 | 8:26:39 PM | 68.03 | 100 |
| 2024-09-19 | 8:26:39 PM | 68.03 | 121 |
| 2024-09-19 | 8:26:38 PM | 68.03 | 200 |
| 2024-09-19 | 8:26:38 PM | 68.03 | 200 |