| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:48:49 PM | 79.05 | 1,000 |
| 2024-09-26 | 6:48:49 PM | 79.05 | 1,000 |
| 2024-09-26 | 6:48:49 PM | 79.06 | 1,000 |
| 2024-09-26 | 6:48:49 PM | 79.06 | 1,000 |
| 2024-09-26 | 6:48:49 PM | 79.06 | 100 |
| 2024-09-26 | 6:48:49 PM | 79.06 | 100 |
| 2024-09-26 | 6:48:49 PM | 79.06 | 100 |
| 2024-09-26 | 6:48:49 PM | 79.06 | 100 |
| 2024-09-26 | 6:48:49 PM | 79.06 | 1,000 |
| 2024-09-26 | 6:48:49 PM | 79.06 | 200 |
| 2024-09-26 | 6:48:49 PM | 79.06 | 100 |
| 2024-09-26 | 6:48:49 PM | 79.06 | 200 |
| 2024-09-26 | 6:48:49 PM | 79.06 | 1,000 |