| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:51:17 PM | 76.50 | 589 |
| 2024-05-17 | 3:51:17 PM | 76.50 | 553 |
| 2024-05-17 | 3:51:17 PM | 76.50 | 250 |
| 2024-05-17 | 3:51:17 PM | 76.50 | 100 |
| 2024-05-17 | 3:51:17 PM | 76.50 | 200 |
| 2024-05-17 | 3:51:17 PM | 76.48 | 200 |
| 2024-05-17 | 3:51:17 PM | 76.48 | 200 |
| 2024-05-17 | 3:51:17 PM | 76.50 | 100 |
| 2024-05-17 | 3:51:17 PM | 76.49 | 200 |
| 2024-05-17 | 3:51:17 PM | 76.50 | 100 |
| 2024-05-17 | 3:51:17 PM | 76.48 | 200 |
| 2024-05-17 | 3:51:17 PM | 76.49 | 244 |
| 2024-05-17 | 3:51:17 PM | 76.47 | 100 |