| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 21:26:21 | 41.92 | 100 |
| 04.06.2024 | 21:26:21 | 41.92 | 100 |
| 04.06.2024 | 21:26:21 | 41.92 | 100 |
| 04.06.2024 | 21:26:21 | 41.92 | 100 |
| 04.06.2024 | 21:26:21 | 41.92 | 100 |
| 04.06.2024 | 21:26:21 | 41.92 | 100 |
| 04.06.2024 | 21:19:36 | 41.94 | 628 |
| 04.06.2024 | 21:15:56 | 41.92 | 104 |
| 04.06.2024 | 21:15:56 | 41.92 | 100 |
| 04.06.2024 | 21:13:21 | 41.94 | 143 |
| 04.06.2024 | 21:13:20 | 41.92 | 361 |
| 04.06.2024 | 21:13:20 | 41.92 | 119 |
| 04.06.2024 | 21:11:00 | 41.93 | 119 |