| Date | Time | Last | Volume |
|---|---|---|---|
| 9/15/2024 | 7:03:46 PM | 3.344 | - |
| 9/15/2024 | 7:03:46 PM | 3.344 | - |
| 9/15/2024 | 7:03:46 PM | 3.344 | - |
| 9/15/2024 | 7:03:46 PM | 3.344 | - |
| 9/15/2024 | 7:03:46 PM | 3.344 | - |
| 9/15/2024 | 7:03:46 PM | 3.344 | - |
| 9/15/2024 | 7:03:46 PM | 3.344 | - |
| 9/15/2024 | 7:03:46 PM | 3.344 | - |
| 9/15/2024 | 7:03:46 PM | 3.344 | - |
| 9/15/2024 | 7:03:46 PM | 3.344 | - |
| 9/15/2024 | 7:03:46 PM | 3.344 | - |
| 9/15/2024 | 7:03:46 PM | 3.344 | - |