| Date | Time | Last | Volume |
|---|---|---|---|
| 9/15/2024 | 6:33:45 PM | 3.344 | - |
| 9/15/2024 | 6:30:45 PM | 3.344 | - |
| 9/15/2024 | 6:27:45 PM | 3.344 | - |
| 9/15/2024 | 6:24:45 PM | 3.344 | - |
| 9/15/2024 | 6:21:45 PM | 3.344 | - |
| 9/15/2024 | 6:18:45 PM | 3.344 | - |
| 9/15/2024 | 6:15:45 PM | 3.344 | - |
| 9/15/2024 | 6:12:45 PM | 3.344 | - |
| 9/15/2024 | 6:09:45 PM | 3.344 | - |
| 9/15/2024 | 6:06:44 PM | 3.344 | - |
| 9/15/2024 | 6:03:44 PM | 3.344 | - |
| 9/15/2024 | 6:00:44 PM | 3.344 | - |
| 9/15/2024 | 5:57:44 PM | 3.344 | - |