| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 19/06/2024 | 2:00:00 | 10.74 | - |
| 19/06/2024 | 0:30:00 | 10.74 | - |
| 18/06/2024 | 22:10:00 | 10.74 | - |
| 18/06/2024 | 22:00:00 | 10.74 | 600 |
| 18/06/2024 | 22:00:00 | 10.74 | 100 |
| 18/06/2024 | 22:00:00 | 10.74 | 1,651 |
| 18/06/2024 | 22:00:00 | 10.74 | 700 |
| 18/06/2024 | 22:00:00 | 10.74 | 100 |
| 18/06/2024 | 22:00:00 | 10.74 | 6,216 |
| 18/06/2024 | 21:59:59 | 10.74 | 200 |
| 18/06/2024 | 21:59:58 | 10.74 | 200 |
| 18/06/2024 | 21:59:58 | 10.74 | 200 |
| 18/06/2024 | 21:59:58 | 10.74 | 200 |