| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 3:04:32 PM | 2.860 | 0 |
| 5/16/2024 | 2:35:01 PM | 2.860 | 0 |
| 5/16/2024 | 2:04:23 PM | 2.860 | 0 |
| 5/16/2024 | 1:34:55 PM | 2.860 | 0 |
| 5/16/2024 | 1:08:19 PM | 2.860 | 0 |
| 5/16/2024 | 12:34:37 PM | 2.860 | 0 |
| 5/16/2024 | 12:04:45 PM | 2.860 | 0 |
| 5/16/2024 | 11:34:35 AM | 2.860 | 0 |
| 5/16/2024 | 11:04:19 AM | 2.860 | 0 |
| 5/16/2024 | 10:34:56 AM | 2.860 | 0 |
| 5/16/2024 | 10:04:41 AM | 2.870 | 0 |
| 5/16/2024 | 9:34:36 AM | 2.860 | 0 |
| 5/16/2024 | 9:04:41 AM | 2.850 | 0 |