| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:34:51 AM | 2.840 | 0 |
| 2024-05-17 | 11:04:35 AM | 2.830 | 0 |
| 2024-05-17 | 10:34:51 AM | 2.830 | 0 |
| 2024-05-17 | 10:04:38 AM | 2.830 | 0 |
| 2024-05-17 | 9:34:44 AM | 2.830 | 0 |
| 2024-05-17 | 9:04:44 AM | 2.830 | 0 |
| 2024-05-17 | 8:34:29 AM | 2.850 | 0 |
| 2024-05-16 | 9:34:32 PM | 2.840 | 0 |
| 2024-05-16 | 9:04:45 PM | 2.840 | 0 |
| 2024-05-16 | 8:34:54 PM | 2.840 | 0 |
| 2024-05-16 | 8:04:27 PM | 2.840 | 0 |
| 2024-05-16 | 7:34:19 PM | 2.840 | 0 |
| 2024-05-16 | 7:04:24 PM | 2.840 | 0 |