| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:49:31 PM | 307.00 | 347 |
| 2024-06-20 | 3:49:31 PM | 306.80 | 14 |
| 2024-06-20 | 3:49:29 PM | 306.80 | 7 |
| 2024-06-20 | 3:49:29 PM | 306.80 | 7 |
| 2024-06-20 | 3:49:23 PM | 306.80 | 14 |
| 2024-06-20 | 3:49:23 PM | 306.80 | 102 |
| 2024-06-20 | 3:49:23 PM | 306.70 | 6 |
| 2024-06-20 | 3:49:23 PM | 306.70 | 8 |
| 2024-06-20 | 3:48:41 PM | 306.80 | 21 |
| 2024-06-20 | 3:48:41 PM | 306.80 | 39 |
| 2024-06-20 | 3:48:41 PM | 306.70 | 4 |
| 2024-06-20 | 3:48:41 PM | 306.70 | 5 |
| 2024-06-20 | 3:48:19 PM | 306.80 | 4 |