| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 20:14:15 | 22,78 | 100 |
| 03.06.2024 | 20:09:18 | 22,78 | 100 |
| 03.06.2024 | 20:09:18 | 22,78 | 100 |
| 03.06.2024 | 20:04:14 | 22,78 | 100 |
| 03.06.2024 | 20:04:14 | 22,78 | 100 |
| 03.06.2024 | 19:59:27 | 22,78 | 100 |
| 03.06.2024 | 19:59:27 | 22,78 | 100 |
| 03.06.2024 | 19:54:04 | 22,78 | 100 |
| 03.06.2024 | 19:54:04 | 22,78 | 100 |
| 03.06.2024 | 19:50:06 | 22,78 | 100 |
| 03.06.2024 | 19:49:36 | 22,78 | 500 |
| 03.06.2024 | 19:49:36 | 22,78 | 100 |
| 03.06.2024 | 19:48:47 | 22,81 | 56.554 |