| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:30:00 AM | 87.00 | - |
| 2024-09-23 | 10:10:00 PM | 87.00 | - |
| 2024-09-23 | 9:59:28 PM | 87.00 | 100 |
| 2024-09-23 | 9:56:54 PM | 86.99 | 100 |
| 2024-09-23 | 5:45:15 PM | 87.41 | 1,220 |
| 2024-09-23 | 5:45:15 PM | 87.38 | 100 |
| 2024-09-23 | 5:05:47 PM | 87.43 | 100 |
| 2024-09-23 | 4:47:26 PM | 87.50 | 3,410 |
| 2024-09-23 | 4:46:56 PM | 87.43 | 199 |
| 2024-09-23 | 4:46:55 PM | 87.43 | 100 |
| 2024-09-23 | 4:46:55 PM | 87.43 | 100 |
| 2024-09-23 | 4:46:55 PM | 87.43 | 100 |
| 2024-09-23 | 4:46:53 PM | 87.44 | 100 |