| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:30:00 PM | 82.12 | 1,021 |
| 2024-06-22 | 2:00:00 AM | 82.31 | - |
| 2024-06-22 | 12:30:00 AM | 82.31 | - |
| 2024-06-21 | 10:10:00 PM | 82.31 | - |
| 2024-06-21 | 6:10:22 PM | 82.03 | 100 |
| 2024-06-21 | 6:06:34 PM | 81.98 | 100 |
| 2024-06-21 | 6:02:21 PM | 81.98 | 306 |
| 2024-06-21 | 5:26:11 PM | 81.98 | 300 |
| 2024-06-21 | 5:13:41 PM | 82.03 | 100 |
| 2024-06-21 | 4:58:48 PM | 82.22 | 100 |
| 2024-06-21 | 4:44:13 PM | 82.23 | 248 |
| 2024-06-21 | 4:14:51 PM | 82.28 | 127 |
| 2024-06-21 | 3:30:00 PM | 82.02 | 124 |