| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:59:15 PM | 22.35 | 100 |
| 2024-06-11 | 9:58:58 PM | 22.35 | 100 |
| 2024-06-11 | 9:58:39 PM | 22.35 | 100 |
| 2024-06-11 | 9:58:39 PM | 22.35 | 100 |
| 2024-06-11 | 9:58:38 PM | 22.35 | 188 |
| 2024-06-11 | 9:58:37 PM | 22.34 | 100 |
| 2024-06-11 | 9:58:36 PM | 22.31 | 100 |
| 2024-06-11 | 9:55:26 PM | 22.34 | 200 |
| 2024-06-11 | 9:55:25 PM | 22.33 | 147 |
| 2024-06-11 | 9:55:03 PM | 22.34 | 100 |
| 2024-06-11 | 9:52:08 PM | 22.31 | 1,260 |
| 2024-06-11 | 9:50:30 PM | 22.30 | 100 |
| 2024-06-11 | 9:50:07 PM | 22.30 | 100 |