| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:42:55 PM | 29.96 | 500 |
| 2024-09-20 | 5:42:55 PM | 29.96 | 200 |
| 2024-09-20 | 5:42:55 PM | 29.96 | 100 |
| 2024-09-20 | 5:42:55 PM | 29.96 | 100 |
| 2024-09-20 | 5:42:55 PM | 29.96 | 1,600 |
| 2024-09-20 | 5:34:05 PM | 29.84 | 400 |
| 2024-09-20 | 5:31:54 PM | 29.85 | 100 |
| 2024-09-20 | 5:30:00 PM | 29.90 | 100 |
| 2024-09-20 | 5:28:47 PM | 29.91 | 100 |
| 2024-09-20 | 5:28:47 PM | 29.91 | 100 |
| 2024-09-20 | 5:27:29 PM | 29.92 | 100 |
| 2024-09-20 | 5:25:54 PM | 29.93 | 100 |
| 2024-09-20 | 5:25:54 PM | 29.93 | 100 |