| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:15:11 AM | 88.130 | 0 |
| 2024-09-25 | 9:52:11 AM | 88.140 | 0 |
| 2024-09-25 | 9:12:10 AM | 88.150 | 0 |
| 2024-09-24 | 5:15:08 PM | 88.140 | 0 |
| 2024-09-24 | 3:15:10 PM | 88.130 | 0 |
| 2024-09-24 | 1:15:08 PM | 88.120 | 0 |
| 2024-09-24 | 11:42:46 AM | 88.120 | 0 |
| 2024-09-24 | 11:15:08 AM | 88.120 | 0 |
| 2024-09-24 | 10:07:10 AM | 88.120 | 0 |
| 2024-09-24 | 9:52:10 AM | 88.120 | 0 |
| 2024-09-24 | 9:12:08 AM | 88.120 | 0 |
| 2024-09-23 | 5:15:10 PM | 88.070 | 0 |
| 2024-09-23 | 3:15:09 PM | 88.070 | 0 |