| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:12:56 PM | 143.65 | 0 |
| 2024-06-04 | 3:12:57 PM | 143.71 | 0 |
| 2024-06-04 | 2:14:42 PM | 143.53 | 0 |
| 2024-06-04 | 1:13:06 PM | 143.01 | 0 |
| 2024-06-04 | 12:13:07 PM | 142.76 | 0 |
| 2024-06-04 | 9:06:48 AM | 143.87 | 0 |
| 2024-06-03 | 5:12:53 PM | 144.14 | 0 |
| 2024-06-03 | 4:12:57 PM | 144.47 | 0 |
| 2024-06-03 | 3:12:56 PM | 144.62 | 0 |
| 2024-06-03 | 2:14:05 PM | 144.49 | 0 |
| 2024-06-03 | 1:27:41 PM | 144.43 | 0 |
| 2024-06-03 | 12:13:40 PM | 144.51 | 0 |
| 2024-06-03 | 9:17:15 AM | 144.71 | 0 |