| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:41:52 PM | 24.880 | 0 |
| 2024-09-17 | 2:26:43 PM | 25.040 | 0 |
| 2024-09-17 | 1:14:27 PM | 24.930 | 0 |
| 2024-09-17 | 12:10:00 PM | 25.030 | 0 |
| 2024-09-17 | 11:02:56 AM | 24.940 | 0 |
| 2024-09-17 | 10:53:01 AM | 24.850 | 0 |
| 2024-09-17 | 9:51:58 AM | 24.800 | 0 |
| 2024-09-17 | 9:27:03 AM | 24.750 | 0 |
| 2024-09-17 | 8:58:47 AM | 24.750 | 0 |