| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:34:47 PM | 1,280.720 | 0 |
| 2024-06-12 | 11:34:50 AM | 1,280.640 | 0 |
| 2024-06-12 | 10:34:20 AM | 1,280.670 | 0 |
| 2024-06-12 | 9:34:48 AM | 1,280.690 | 0 |
| 2024-06-11 | 7:35:24 PM | 1,280.100 | 0 |
| 2024-06-11 | 6:34:40 PM | 1,280.060 | 0 |
| 2024-06-11 | 5:35:12 PM | 1,280.080 | 0 |
| 2024-06-11 | 4:34:43 PM | 1,280.070 | 0 |
| 2024-06-11 | 3:34:37 PM | 1,280.100 | 0 |
| 2024-06-11 | 2:34:48 PM | 1,280.170 | 0 |
| 2024-06-11 | 1:34:22 PM | 1,280.140 | 0 |
| 2024-06-11 | 12:34:25 PM | 1,280.260 | 0 |
| 2024-06-11 | 11:34:51 AM | 1,280.360 | 0 |