| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:56:12 AM | 2.230 | 0 |
| 2024-05-31 | 9:37:53 PM | 2.250 | 0 |
| 2024-05-31 | 8:57:44 PM | 2.250 | 0 |
| 2024-05-31 | 7:43:56 PM | 2.260 | 0 |
| 2024-05-31 | 6:43:28 PM | 2.270 | 0 |
| 2024-05-31 | 5:42:21 PM | 2.270 | 0 |
| 2024-05-31 | 4:36:24 PM | 2.270 | 0 |
| 2024-05-31 | 4:33:31 PM | 2.270 | 0 |
| 2024-05-31 | 4:27:57 PM | 2.270 | 0 |
| 2024-05-31 | 3:23:53 PM | 2.270 | 0 |
| 2024-05-31 | 2:12:17 PM | 2.280 | 0 |
| 2024-05-31 | 1:06:22 PM | 2.280 | 0 |
| 2024-05-31 | 11:57:25 AM | 2.280 | 0 |