| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:52:11 AM | 141.190 | 0 |
| 2024-09-25 | 9:12:10 AM | 140.820 | 0 |
| 2024-09-24 | 5:15:08 PM | 141.230 | 0 |
| 2024-09-24 | 3:15:10 PM | 140.910 | 0 |
| 2024-09-24 | 1:15:08 PM | 140.650 | 0 |
| 2024-09-24 | 11:42:46 AM | 140.540 | 0 |
| 2024-09-24 | 11:15:08 AM | 140.700 | 0 |
| 2024-09-24 | 10:07:10 AM | 140.520 | 0 |
| 2024-09-24 | 9:52:10 AM | 140.330 | 0 |
| 2024-09-24 | 9:12:08 AM | 140.430 | 0 |
| 2024-09-23 | 5:15:10 PM | 140.270 | 0 |
| 2024-09-23 | 3:15:09 PM | 140.210 | 0 |
| 2024-09-23 | 1:15:09 PM | 139.840 | 0 |